Industrial Alliance - Harga Saham

Harga Saham
92.13
Perubahan Harian
1.43 1.58%
Bulanan
12.59%
Tahunan
5.96%
Q2 Perkiraan
89.06
Harga Chg Hari Tahun Tanggal
Aflac 88.33 1.07 1.23% 32.01% 2024-05-17
Bank Of Montreal 129.57 0.95 0.74% 8.85% 2024-05-17
Bank of Nova Scotia 65.91 0.21 0.32% -1.66% 2024-05-17
CI Financial 14.46 -0.03 -0.21% 15.77% 2024-05-17
CIBC 67.25 0.63 0.95% 18.88% 2024-05-17
CNO Financial 28.89 0.08 0.28% 28.74% 2024-05-17
Canadian Western Bank 27.27 -0.20 -0.73% 10.18% 2024-05-17
ECN Capital 1.90 0.02 1.06% -34.48% 2024-05-17
Element Financial 24.37 0.48 1.99% 19.14% 2024-05-17
E-L Financial 1,100.00 3.74 0.34% 22.97% 2024-05-17
Globe Life 85.23 1.29 1.54% -21.73% 2024-05-17
Genworth Financial 6.69 0.10 1.52% 17.37% 2024-05-17
Great West Lifeco 42.71 0.09 0.21% 9.79% 2024-05-17
Industrial Alliance 92.13 1.43 1.58% 5.96% 2024-05-17
Intact 229.61 1.28 0.56% 13.74% 2024-05-17
IGM Financial 36.93 0.33 0.90% -5.45% 2024-05-17
Laurentian Bank Of Canada 27.16 0.11 0.41% -12.08% 2024-05-17
Lincoln National 30.22 0.14 0.45% 41.13% 2024-05-17
MetLife 74.23 0.67 0.90% 43.08% 2024-05-17
Manulife Financial 36.37 0.41 1.13% 39.76% 2024-05-17
National Bank Of Canada 115.65 0.23 0.20% 12.82% 2024-05-17
National Western Life 489.86 -1.37 -0.28% 20.95% 2024-05-17
Principal Financial 85.12 0.75 0.88% 21.84% 2024-05-17
Power Of Canada 39.36 0.23 0.59% 10.53% 2024-05-17
Primerica 228.27 3.94 1.76% 22.25% 2024-05-17
Prudential Financial 121.35 1.22 1.02% 47.29% 2024-05-17
Prudential Public 20.99 0.01 0.05% -27.97% 2024-05-17
Royal Bank of Canada 145.45 1.13 0.78% 13.72% 2024-05-17
Sun Life Financial 70.40 0.28 0.39% 5.22% 2024-05-17
TD Bank 77.94 0.47 0.61% -5.21% 2024-05-17
Unum 53.15 0.31 0.58% 14.49% 2024-05-17

Harga Hari Tahun Tanggal
TSX 22465 165.54 0.74% 10.68% 2024-05-17
Canada TSX 60 Index 1343 9.32 0.70% 9.79% 2024-05-17